Login with Facebook
Zoeken

Opties AEX

Opties december 2024 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAEX 0,0000 720,320+1,57% 0,0000 150,00 0,0000 0,030+200,00% 0,14028 PutAEX Handelen
Handelen CallAEX 0,0000 673,490+1,99% 0,0000 200,00 0,0000 0,100+150,00% 0,1609 PutAEX Handelen
Handelen CallAEX 623,65014 509,690-16,66% 626,4504 250,00 0,0000 0,120+20,00% 0,3301 PutAEX Handelen
Handelen CallAEX 0,0000 544,000-3,35% 0,0000 300,00 0,0000 0,190-5,00% 0,40021 PutAEX Handelen
Handelen CallAEX 0,0000 517,400+0,63% 0,0000 350,00 0,0000 0,350+2,94% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 463,700-0,38% 0,0000 400,00 0,28035 0,440-12,00% 0,54080 PutAEX Handelen
Handelen CallAEX 429,45020 430,650+3,31% 431,05010 450,00 0,0000 0,690-2,82% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 377,910+2,61% 0,0000 500,00 0,0000 0,900-10,00% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 323,210+1,02% 0,0000 550,00 0,0000 1,300-13,33% 2,4504 PutAEX Handelen
Handelen CallAEX 322,80020 313,600+1,05% 324,40010 560,00 0,0000 1,700+3,66% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 285,800+5,12% 0,0000 600,00 1,8001 1,900-15,93% 3,1001 PutAEX Handelen
Handelen CallAEX 0,0000 241,900+3,46% 0,0000 640,00 2,2501 2,650-18,46% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 246,000+9,65% 0,0000 650,00 2,5001 2,930-17,93% 0,0000 PutAEX Handelen
Handelen CallAEX 208,15020 186,450-5,01% 209,75010 680,00 0,0000 4,100-14,76% 0,0000 PutAEX Handelen
Handelen CallAEX 189,55020 174,550-1,87% 191,15020 700,00 0,0000 4,870-17,88% 45,0001 PutAEX Handelen
Handelen CallAEX 0,0000 155,420-2,71% 0,0000 720,00 0,0000 6,000-18,26% 0,0000 PutAEX Handelen
Handelen CallAEX 153,05020 152,840+7,67% 154,65020 740,00 0,0000 8,050-11,34% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 129,070-3,10% 0,0000 750,00 0,0000 8,250-18,32% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 127,580+2,42% 0,0000 760,00 0,0000 9,700-13,70% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 103,990-3,48% 0,0000 780,00 0,0000 11,400-18,22% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 92,750+1,30% 0,0000 800,00 14,00050 14,300-17,29% 0,0000 PutAEX Handelen
Handelen CallAEX 85,40035 86,000+12,98% 86,85045 820,00 0,0000 19,050-10,94% 0,0000 PutAEX Handelen
Handelen CallAEX 70,25017 63,070+2,19% 71,60052 840,00 0,0000 22,000-17,08% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 64,000+16,34% 0,0000 850,00 0,0000 24,650-16,67% 0,0000 PutAEX Handelen
Handelen CallAEX 56,70027 56,900+17,03% 57,30010 860,00 0,0000 27,700-15,96% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 44,200+18,98% 0,0000 880,00 0,0000 34,550-15,79% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 33,730+22,70% 0,0000 900,00 30,1001 43,000-15,52% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 24,530+24,71% 0,0000 920,00 0,0000 55,840-10,83% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 13,500+20,75% 0,0000 950,00 0,0000 74,350-10,88% 0,0000 PutAEX Handelen
Handelen CallAEX 11,350124 9,600+5,03% 11,65010 960,00 0,0000 79,970-12,28% 0,0000 PutAEX Handelen
Handelen CallAEX 1,2501 4,950+30,95% 0,0000 1.000,00 0,0000 112,320-10,05% 0,0000 PutAEX Handelen
Handelen CallAEX 1,80010 1,700+14,09% 2,05035 1.040,00 0,0000 156,550-3,15% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 0,400+2,56% 0,0000 1.100,00 0,0000 213,900-2,40% 0,0000 PutAEX Handelen
Handelen CallAEX 0,20080 0,410+41,38% 0,46035 1.120,00 0,0000 0,000-100,00% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 0,150+36,36% 0,1504 1.200,00 0,0000 306,400-3,21% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 0,040-20,00% 0,06023 1.300,00 0,0000 402,780-2,75% 0,0000 PutAEX Handelen